Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/09/2019	2.150871	2.134799
10/09/2019	2.106057	2.090321
09/09/2019	2.104598	2.088872
06/09/2019	2.094613	2.078962
05/09/2019	2.063086	2.047670
04/09/2019	2.014299	1.999248
03/09/2019	2.021668	2.006562
02/09/2019	2.027268	2.012121
31/08/2019	2.057866	2.042490
30/08/2019	2.057866	2.042490
29/08/2019	1.992479	1.977591
28/08/2019	1.985073	1.970241
27/08/2019	1.966802	1.952106
26/08/2019	1.938343	1.923860
23/08/2019	2.000103	1.985158
22/08/2019	1.984407	1.969579
21/08/2019	1.977245	1.962471
20/08/2019	2.020188	2.005094
19/08/2019	1.961679	1.947022
16/08/2019	1.932759	1.918317
15/08/2019	1.935945	1.921479
14/08/2019	2.079550	2.064012
13/08/2019	2.070077	2.054610
12/08/2019	2.082549	2.066989
09/08/2019	2.077455	2.061933
08/08/2019	2.059019	2.043635
07/08/2019	2.033188	2.017996
06/08/2019	1.987353	1.972503
02/08/2019	2.176749	2.160484
01/08/2019	2.192413	2.176032

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.