Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/03/2021	1.926397	1.912003
22/03/2021	1.944940	1.930407
19/03/2021	1.891102	1.876971
18/03/2021	1.909893	1.895623
17/03/2021	1.927426	1.913025
16/03/2021	1.949861	1.935292
15/03/2021	1.930209	1.915786
12/03/2021	1.896954	1.882780
11/03/2021	1.859737	1.845841
10/03/2021	1.845846	1.832054
09/03/2021	1.874503	1.860497
08/03/2021	1.840827	1.827073
05/03/2021	1.826058	1.812414
04/03/2021	1.857510	1.843631
03/03/2021	1.859261	1.845369
02/03/2021	1.825619	1.811978
01/03/2021	1.834495	1.820787
28/02/2021	1.774091	1.760835
26/02/2021	1.774091	1.760835
25/02/2021	1.842690	1.828922
24/02/2021	1.802121	1.788656
23/02/2021	1.820245	1.806644
22/02/2021	1.779991	1.766691
19/02/2021	1.774532	1.761272
18/02/2021	1.816513	1.802940
17/02/2021	1.813293	1.799744
16/02/2021	1.809342	1.795823
15/02/2021	1.789159	1.775790
12/02/2021	1.759017	1.745873
11/02/2021	1.779173	1.765879

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.