What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

24/03/2023

1.638230

1.628430

23/03/2023

1.649780

1.639910

22/03/2023

1.667417

1.657443

21/03/2023

1.642039

1.632217

20/03/2023

1.610172

1.600540

17/03/2023

1.654713

1.644815

16/03/2023

1.645841

1.635995

15/03/2023

1.684851

1.674773

14/03/2023

1.670795

1.660801

13/03/2023

1.706501

1.696293

10/03/2023

1.733603

1.723233

09/03/2023

1.802697

1.791913

08/03/2023

1.784498

1.773824

07/03/2023

1.798261

1.787503

06/03/2023

1.786104

1.775420

03/03/2023

1.751144

1.740668

02/03/2023

1.739872

1.729464

01/03/2023

1.744233

1.733799

28/02/2023

1.742291

1.731869

27/02/2023

1.728933

1.718591

24/02/2023

1.750995

1.740521

23/02/2023

1.742114

1.731692

22/02/2023

1.746863

1.736413

21/02/2023

1.746460

1.736012

20/02/2023

1.759441

1.748915

17/02/2023

1.765446

1.754886

16/02/2023

1.783225

1.772557

15/02/2023

1.745157

1.734717

14/02/2023

1.770565

1.759973

13/02/2023

1.757494

1.746980