Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/01/2025	1.761885	1.751345
13/01/2025	1.730430	1.720078
10/01/2025	1.799025	1.788263
09/01/2025	1.812163	1.801323
08/01/2025	1.820625	1.809733
07/01/2025	1.792115	1.781395
06/01/2025	1.795960	1.785216
03/01/2025	1.801543	1.790767
02/01/2025	1.779575	1.768929
31/12/2024	1.785008	1.774330
30/12/2024	1.816705	1.805837
27/12/2024	1.826721	1.815793
24/12/2024	1.816140	1.805276
23/12/2024	1.801588	1.790810
20/12/2024	1.742671	1.732247
19/12/2024	1.790092	1.779384
18/12/2024	1.851718	1.840640
17/12/2024	1.864676	1.853522
16/12/2024	1.842649	1.831627
13/12/2024	1.870109	1.858921
12/12/2024	1.894360	1.883028
11/12/2024	1.915450	1.903992
10/12/2024	1.926502	1.914978
09/12/2024	1.926113	1.914591
06/12/2024	1.933275	1.921711
05/12/2024	1.959858	1.948134
04/12/2024	1.958231	1.946517
03/12/2024	1.969823	1.958039
02/12/2024	1.958974	1.947256
30/11/2024	1.947780	1.936128

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.