Unit Prices

Perpetual Wholesale International Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/08/2017	1.851061	1.841119
04/08/2017	1.847672	1.837749
03/08/2017	1.843583	1.833681
02/08/2017	1.840516	1.830630
01/08/2017	1.838612	1.828737
31/07/2017	1.832641	1.822798
28/07/2017	1.826215	1.816406
27/07/2017	1.832315	1.822473
26/07/2017	1.840490	1.830604
25/07/2017	1.833899	1.824049
24/07/2017	1.826741	1.816929
21/07/2017	1.824624	1.814824
20/07/2017	1.817107	1.807348
19/07/2017	1.818258	1.808492
18/07/2017	1.817103	1.807343
17/07/2017	1.839498	1.829618
14/07/2017	1.840011	1.830128
13/07/2017	1.854123	1.844165
12/07/2017	1.864984	1.854967
11/07/2017	1.864696	1.854681
10/07/2017	1.872464	1.862407
07/07/2017	1.863234	1.853227
06/07/2017	1.863217	1.853209
05/07/2017	1.872701	1.862642
04/07/2017	1.862945	1.852940
03/07/2017	1.857345	1.847369
30/06/2017	1.877856	1.867770
29/06/2017	1.876037	1.865961
28/06/2017	1.900368	1.890162
27/06/2017	1.894418	1.884243

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.