Unit Prices

Perpetual Wholesale International Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/07/2024	3.649109	3.640009
16/07/2024	3.641864	3.632782
15/07/2024	3.589299	3.580348
12/07/2024	3.592200	3.583242
11/07/2024	3.580314	3.571386
10/07/2024	3.547031	3.538186
09/07/2024	3.522734	3.513949
08/07/2024	3.526373	3.517579
05/07/2024	3.528613	3.519813
04/07/2024	3.546349	3.537505
03/07/2024	3.534005	3.525192
02/07/2024	3.540289	3.531460
01/07/2024	3.544924	3.536084
30/06/2024	3.576642	3.567723
28/06/2024	3.576642	3.567723
27/06/2024	3.583477	3.574541
26/06/2024	3.597601	3.588629
25/06/2024	3.622679	3.613645
24/06/2024	3.636274	3.627206
21/06/2024	3.621124	3.612094
20/06/2024	3.607690	3.598693
19/06/2024	3.597043	3.588073
18/06/2024	3.614107	3.605094
17/06/2024	3.636947	3.627877
14/06/2024	3.619798	3.610771
13/06/2024	3.656595	3.647476
12/06/2024	3.655983	3.646866
11/06/2024	3.680617	3.671438
07/06/2024	3.728016	3.718719
06/06/2024	3.709359	3.700109

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.