Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/05/2015	1.982076	1.976139
30/04/2015	1.972151	1.966244
29/04/2015	1.985558	1.979610
28/04/2015	2.017078	2.011036
27/04/2015	2.030605	2.024522
24/04/2015	2.015551	2.009513
23/04/2015	1.988870	1.982912
22/04/2015	1.985083	1.979137
21/04/2015	1.993320	1.987349
20/04/2015	1.980971	1.975037
17/04/2015	1.997102	1.991120
16/04/2015	2.019615	2.013566
15/04/2015	2.005649	1.999641
14/04/2015	2.018100	2.012055
13/04/2015	2.022751	2.016692
10/04/2015	2.025474	2.019406
09/04/2015	2.017902	2.011857
08/04/2015	2.024069	2.018006
07/04/2015	2.009285	2.003266
02/04/2015	1.998119	1.992133
01/04/2015	1.989760	1.983800
31/03/2015	2.007685	2.001671
30/03/2015	1.991871	1.985904
27/03/2015	2.017240	2.011197
26/03/2015	2.005280	1.999273
25/03/2015	2.028730	2.022653
24/03/2015	2.023558	2.017497
23/03/2015	2.019480	2.013431
20/03/2015	2.019132	2.013083
19/03/2015	2.012411	2.006383

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.