Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
24/07/2015	1.648768	1.643829
23/07/2015	1.654104	1.649149
22/07/2015	1.659089	1.654120
21/07/2015	1.682529	1.677489
20/07/2015	1.674265	1.669250
17/07/2015	1.668285	1.663288
16/07/2015	1.668554	1.663556
15/07/2015	1.660699	1.655725
14/07/2015	1.648851	1.643912
13/07/2015	1.618908	1.614058
10/07/2015	1.626789	1.621916
09/07/2015	1.617567	1.612722
08/07/2015	1.616823	1.611979
07/07/2015	1.655424	1.650465
06/07/2015	1.624882	1.620015
03/07/2015	1.647563	1.642628
02/07/2015	1.665459	1.660470
01/07/2015	1.634711	1.629814
30/06/2015	1.870564	1.864961
29/06/2015	1.860697	1.855123
26/06/2015	1.896419	1.890738
25/06/2015	1.922759	1.916999
24/06/2015	1.940152	1.934340
23/06/2015	1.941508	1.935693
22/06/2015	1.915070	1.909333
19/06/2015	1.913097	1.907367
18/06/2015	1.891929	1.886262
17/06/2015	1.911193	1.905468
16/06/2015	1.894399	1.888725
15/06/2015	1.900330	1.894637

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.