Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/05/2019	1.522160	1.517601
06/05/2019	1.525058	1.520490
03/05/2019	1.539341	1.534730
02/05/2019	1.534057	1.529462
01/05/2019	1.537430	1.532824
30/04/2019	1.524521	1.519954
29/04/2019	1.532489	1.527899
26/04/2019	1.542566	1.537945
24/04/2019	1.542829	1.538207
23/04/2019	1.532979	1.528387
18/04/2019	1.517914	1.513367
17/04/2019	1.513842	1.509308
16/04/2019	1.509160	1.504640
15/04/2019	1.505712	1.501202
12/04/2019	1.508878	1.504358
11/04/2019	1.493738	1.489264
10/04/2019	1.493602	1.489128
09/04/2019	1.499827	1.495335
08/04/2019	1.490947	1.486481
05/04/2019	1.484847	1.480399
04/04/2019	1.496830	1.492346
03/04/2019	1.505078	1.500570
02/04/2019	1.497006	1.492522
01/04/2019	1.494066	1.489590
31/03/2019	1.484256	1.479810
29/03/2019	1.484256	1.479810
28/03/2019	1.484896	1.480448
27/03/2019	1.475621	1.471201
26/03/2019	1.476480	1.472057
25/03/2019	1.475354	1.470934

1 … 44 45 46 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.