Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/06/2019	1.571356	1.566649
18/06/2019	1.558158	1.553491
17/06/2019	1.552241	1.547591
14/06/2019	1.556877	1.552213
13/06/2019	1.558042	1.553375
12/06/2019	1.561979	1.557301
11/06/2019	1.564938	1.560250
07/06/2019	1.543744	1.539119
06/06/2019	1.532629	1.528038
05/06/2019	1.526024	1.521452
04/06/2019	1.518596	1.514047
03/06/2019	1.518666	1.514117
31/05/2019	1.534351	1.529755
30/05/2019	1.541163	1.536546
29/05/2019	1.542968	1.538346
28/05/2019	1.550831	1.546186
27/05/2019	1.549384	1.544743
24/05/2019	1.555600	1.550940
23/05/2019	1.565591	1.560901
22/05/2019	1.568895	1.564195
21/05/2019	1.564482	1.559796
20/05/2019	1.557297	1.552632
17/05/2019	1.526331	1.521759
16/05/2019	1.519324	1.514773
15/05/2019	1.508357	1.503839
14/05/2019	1.501846	1.497347
13/05/2019	1.519220	1.514669
10/05/2019	1.521784	1.517226
09/05/2019	1.519995	1.515441
08/05/2019	1.516106	1.511564

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.