Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/03/2015	1.985702	1.979754
17/03/2015	1.988831	1.982873
16/03/2015	1.974166	1.968252
13/03/2015	1.983883	1.977940
12/03/2015	1.992614	1.986645
11/03/2015	1.980812	1.974879
10/03/2015	1.986189	1.980239
09/03/2015	1.989577	1.983617
06/03/2015	2.010862	2.004838
05/03/2015	2.011517	2.005491
04/03/2015	2.011266	2.005241
03/03/2015	2.021130	2.015076
02/03/2015	2.028022	2.021947
28/02/2015	2.016032	2.009993
27/02/2015	2.016032	2.009993
26/02/2015	2.014591	2.008557
25/02/2015	2.023234	2.017173
24/02/2015	2.018627	2.012581
23/02/2015	2.010136	2.004115
20/02/2015	1.999001	1.993013
19/02/2015	2.001768	1.995772
18/02/2015	2.003712	1.997710
17/02/2015	1.989172	1.983214
16/02/2015	1.985971	1.980022
13/02/2015	1.981729	1.975793
12/02/2015	1.936714	1.930913
11/02/2015	1.944748	1.938923
10/02/2015	1.951355	1.945510
09/02/2015	1.956281	1.950421
06/02/2015	1.958047	1.952182

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.