What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/07/2016

1.383807

1.379662

05/07/2016

1.393849

1.389674

04/07/2016

1.410327

1.406103

01/07/2016

1.405116

1.400907

30/06/2016

1.555806

1.551146

29/06/2016

1.532694

1.528102

28/06/2016

1.519112

1.514562

27/06/2016

1.530894

1.526308

24/06/2016

1.534366

1.529770

23/06/2016

1.582619

1.577879

22/06/2016

1.582831

1.578090

21/06/2016

1.587545

1.582789

20/06/2016

1.586923

1.582170

17/06/2016

1.558835

1.554165

16/06/2016

1.556593

1.551930

15/06/2016

1.553225

1.548572

14/06/2016

1.570295

1.565592

10/06/2016

1.602696

1.597895

09/06/2016

1.613012

1.608180

08/06/2016

1.612276

1.607447

07/06/2016

1.614003

1.609168

06/06/2016

1.616525

1.611682

03/06/2016

1.616815

1.611972

02/06/2016

1.607397

1.602582

01/06/2016

1.621508

1.616650

31/05/2016

1.637386

1.632482

30/05/2016

1.644942

1.640015

27/05/2016

1.641269

1.636353

26/05/2016

1.639562

1.634650

25/05/2016

1.639770

1.634858
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed