Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/09/2017	1.532836	1.528245
22/09/2017	1.533103	1.528511
21/09/2017	1.524753	1.520185
20/09/2017	1.532537	1.527947
19/09/2017	1.535389	1.530790
18/09/2017	1.535342	1.530743
15/09/2017	1.525697	1.521127
14/09/2017	1.530464	1.525879
13/09/2017	1.528887	1.524308
12/09/2017	1.528861	1.524282
11/09/2017	1.517369	1.512823
08/09/2017	1.507880	1.503364
07/09/2017	1.511648	1.507120
06/09/2017	1.509890	1.505367
05/09/2017	1.517101	1.512557
04/09/2017	1.515049	1.510511
01/09/2017	1.518817	1.514267
31/08/2017	1.517931	1.513384
30/08/2017	1.508025	1.503508
29/08/2017	1.509528	1.505006
28/08/2017	1.522481	1.517921
25/08/2017	1.530351	1.525767
24/08/2017	1.528206	1.523629
23/08/2017	1.525778	1.521207
22/08/2017	1.530431	1.525847
21/08/2017	1.524106	1.519540
18/08/2017	1.529941	1.525358
17/08/2017	1.534767	1.530169
16/08/2017	1.531628	1.527040
15/08/2017	1.523884	1.519319

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.