Unit Prices

Perpetual Concentrated Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/03/2022	1.622393	1.618503
28/02/2022	1.613763	1.609895
25/02/2022	1.602972	1.599130
24/02/2022	1.611598	1.607734
23/02/2022	1.645720	1.641776
22/02/2022	1.641916	1.637980
21/02/2022	1.648050	1.644100
18/02/2022	1.638756	1.634828
17/02/2022	1.649675	1.645721
16/02/2022	1.646641	1.642693
15/02/2022	1.633976	1.630060
14/02/2022	1.642013	1.638077
11/02/2022	1.626422	1.622524
10/02/2022	1.634548	1.630630
09/02/2022	1.634927	1.631007
08/02/2022	1.620772	1.616886
07/02/2022	1.611996	1.608132
04/02/2022	1.604344	1.600498
03/02/2022	1.592148	1.588332
02/02/2022	1.590100	1.586288
01/02/2022	1.574582	1.570808
31/01/2022	1.558571	1.553903
28/01/2022	1.560732	1.556056
27/01/2022	1.540359	1.535745
25/01/2022	1.554763	1.550105
24/01/2022	1.587067	1.582313
21/01/2022	1.593721	1.588947
20/01/2022	1.625306	1.620438
19/01/2022	1.627016	1.622142
18/01/2022	1.629355	1.624475

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.