Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/03/2024	1.593750	1.589934
08/03/2024	1.613604	1.609741
07/03/2024	1.600328	1.596496
06/03/2024	1.590607	1.586799
05/03/2024	1.584866	1.581071
04/03/2024	1.587427	1.583626
01/03/2024	1.588070	1.584268
29/02/2024	1.587186	1.583386
28/02/2024	1.575417	1.571645
27/02/2024	1.575956	1.572183
26/02/2024	1.574406	1.570636
23/02/2024	1.562218	1.558478
22/02/2024	1.552743	1.549025
21/02/2024	1.549758	1.546047
20/02/2024	1.553415	1.549696
19/02/2024	1.548721	1.545013
16/02/2024	1.545777	1.542076
15/02/2024	1.537606	1.533925
14/02/2024	1.520103	1.516463
13/02/2024	1.530986	1.527320
12/02/2024	1.533991	1.530318
09/02/2024	1.538907	1.535222
08/02/2024	1.535257	1.531581
07/02/2024	1.526301	1.522647
06/02/2024	1.523698	1.520050
05/02/2024	1.525983	1.522329
02/02/2024	1.529277	1.525616
01/02/2024	1.506174	1.502568
31/01/2024	1.522573	1.518928
30/01/2024	1.504224	1.500623

1 … 6 7 8 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.