Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/09/2018	1.322425	1.318470
26/09/2018	1.321998	1.318044
25/09/2018	1.323071	1.319114
24/09/2018	1.325188	1.321225
21/09/2018	1.326475	1.322507
20/09/2018	1.323581	1.319622
19/09/2018	1.331016	1.327035
18/09/2018	1.330614	1.326634
17/09/2018	1.329928	1.325950
14/09/2018	1.325195	1.321232
13/09/2018	1.320847	1.316896
12/09/2018	1.330896	1.326916
11/09/2018	1.333633	1.329644
10/09/2018	1.324300	1.320339
07/09/2018	1.325406	1.321442
06/09/2018	1.331336	1.327354
05/09/2018	1.338550	1.334546
04/09/2018	1.345510	1.341486
03/09/2018	1.349381	1.345345
31/08/2018	1.349802	1.345764
30/08/2018	1.353730	1.349681
29/08/2018	1.359100	1.355035
28/08/2018	1.348855	1.344821
27/08/2018	1.343544	1.339526
24/08/2018	1.340057	1.336049
23/08/2018	1.335929	1.331933
22/08/2018	1.342042	1.338028
21/08/2018	1.346415	1.342388
20/08/2018	1.357425	1.353365
17/08/2018	1.359776	1.355709

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.