Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/12/2019	1.386947	1.382799
30/11/2019	1.385783	1.381638
29/11/2019	1.385783	1.381638
28/11/2019	1.390381	1.386222
27/11/2019	1.387885	1.383734
26/11/2019	1.377275	1.373155
25/11/2019	1.368874	1.364780
22/11/2019	1.366765	1.362677
21/11/2019	1.361399	1.357327
20/11/2019	1.370454	1.366355
19/11/2019	1.385739	1.381594
18/11/2019	1.380180	1.376052
15/11/2019	1.384468	1.380327
14/11/2019	1.375649	1.371535
13/11/2019	1.366588	1.362501
12/11/2019	1.375478	1.371364
11/11/2019	1.377368	1.373248
08/11/2019	1.368576	1.364483
07/11/2019	1.366743	1.362655
06/11/2019	1.355351	1.351297
05/11/2019	1.364509	1.360428
04/11/2019	1.358040	1.353978
01/11/2019	1.362255	1.358181
31/10/2019	1.361915	1.357842
30/10/2019	1.365906	1.361821
29/10/2019	1.376616	1.372499
28/10/2019	1.377186	1.373067
25/10/2019	1.380278	1.376150
24/10/2019	1.374167	1.370057
23/10/2019	1.371036	1.366935

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.