Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/06/2024	1.588366	1.584563
03/06/2024	1.582296	1.578508
31/05/2024	1.571837	1.568074
30/05/2024	1.560911	1.557174
29/05/2024	1.563164	1.559421
28/05/2024	1.583550	1.579759
27/05/2024	1.595977	1.592156
24/05/2024	1.580227	1.576444
23/05/2024	1.594547	1.590729
22/05/2024	1.597729	1.593904
21/05/2024	1.602175	1.598339
20/05/2024	1.603788	1.599948
17/05/2024	1.599383	1.595554
16/05/2024	1.611642	1.607783
15/05/2024	1.588771	1.584967
14/05/2024	1.584844	1.581049
13/05/2024	1.586371	1.582573
10/05/2024	1.582499	1.578710
09/05/2024	1.576651	1.572876
08/05/2024	1.594520	1.590702
07/05/2024	1.595157	1.591338
06/05/2024	1.573387	1.569620
03/05/2024	1.560420	1.556684
02/05/2024	1.547493	1.543788
01/05/2024	1.543415	1.539720
30/04/2024	1.557973	1.554243
29/04/2024	1.549145	1.545436
26/04/2024	1.531352	1.527686
24/04/2024	1.551629	1.547914
23/04/2024	1.553253	1.549534

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.