What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

17/02/2023

1.458118

1.454627

16/02/2023

1.461118

1.457620

15/02/2023

1.446717

1.443253

14/02/2023

1.463168

1.459665

13/02/2023

1.458484

1.454992

10/02/2023

1.458695

1.455203

09/02/2023

1.467011

1.463499

08/02/2023

1.473794

1.470265

07/02/2023

1.470048

1.466528

06/02/2023

1.481463

1.477916

03/02/2023

1.494407

1.490829

02/02/2023

1.477888

1.474350

01/02/2023

1.472308

1.468783

31/01/2023

1.466172

1.462662

30/01/2023

1.465215

1.461707

27/01/2023

1.470838

1.467316

25/01/2023

1.464010

1.460505

24/01/2023

1.464624

1.461117

23/01/2023

1.460900

1.457402

20/01/2023

1.462539

1.459037

19/01/2023

1.461966

1.458466

18/01/2023

1.453126

1.449647

17/01/2023

1.452050

1.448573

16/01/2023

1.447511

1.444045

13/01/2023

1.438020

1.434577

12/01/2023

1.427853

1.424434

11/01/2023

1.414801

1.411414

10/01/2023

1.405355

1.401990

09/01/2023

1.407379

1.404009

06/01/2023

1.397450

1.394104