What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

20/09/2023

1.403662

1.400301

19/09/2023

1.405951

1.402585

18/09/2023

1.413134

1.409751

15/09/2023

1.423589

1.420181

14/09/2023

1.413267

1.409883

13/09/2023

1.405568

1.402203

12/09/2023

1.414175

1.410789

11/09/2023

1.413501

1.410117

08/09/2023

1.406538

1.403170

07/09/2023

1.405606

1.402241

06/09/2023

1.413430

1.410046

05/09/2023

1.422910

1.419503

04/09/2023

1.422905

1.419498

01/09/2023

1.423464

1.420056

31/08/2023

1.428166

1.424747

30/08/2023

1.424261

1.420851

29/08/2023

1.409126

1.405752

28/08/2023

1.405133

1.401769

25/08/2023

1.394331

1.390993

24/08/2023

1.399913

1.396561

23/08/2023

1.399603

1.396252

22/08/2023

1.391758

1.388426

21/08/2023

1.386021

1.382703

18/08/2023

1.392689

1.389355

17/08/2023

1.393386

1.390050

16/08/2023

1.397818

1.394471

15/08/2023

1.411920

1.408540

14/08/2023

1.404402

1.401040

11/08/2023

1.412780

1.409397

10/08/2023

1.414855

1.411467