Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/01/2024	1.496636	1.493053
24/01/2024	1.487813	1.484251
23/01/2024	1.486863	1.483303
22/01/2024	1.481013	1.477467
19/01/2024	1.464516	1.461010
18/01/2024	1.446761	1.443297
17/01/2024	1.436553	1.433114
16/01/2024	1.438523	1.435079
15/01/2024	1.447244	1.443779
12/01/2024	1.442632	1.439178
11/01/2024	1.444822	1.441363
10/01/2024	1.438284	1.434840
09/01/2024	1.445510	1.442049
08/01/2024	1.432069	1.428640
05/01/2024	1.435573	1.432136
04/01/2024	1.432762	1.429332
03/01/2024	1.441134	1.437684
02/01/2024	1.458628	1.455136
31/12/2023	1.464014	1.460509
29/12/2023	1.464014	1.460509
28/12/2023	1.464119	1.460614
27/12/2023	1.457023	1.453535
22/12/2023	1.447910	1.444443
21/12/2023	1.450188	1.446716
20/12/2023	1.459496	1.456002
19/12/2023	1.448152	1.444685
18/12/2023	1.435083	1.431647
15/12/2023	1.439989	1.436541
14/12/2023	1.432518	1.429088
13/12/2023	1.411843	1.408463

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.