Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
15/10/2021	1.553458	1.548812
14/10/2021	1.547657	1.543028
13/10/2021	1.547727	1.543098
12/10/2021	1.542404	1.537791
11/10/2021	1.544329	1.539710
08/10/2021	1.554129	1.549481
07/10/2021	1.544413	1.539794
06/10/2021	1.539440	1.534835
05/10/2021	1.553948	1.549300
01/10/2021	1.535698	1.531105
30/09/2021	1.559969	1.555303
29/09/2021	1.540867	1.536258
28/09/2021	1.551755	1.547114
27/09/2021	1.563271	1.558595
24/09/2021	1.554401	1.549752
23/09/2021	1.555519	1.550866
22/09/2021	1.542466	1.537853
21/09/2021	1.547617	1.542988
20/09/2021	1.539236	1.534632
17/09/2021	1.567933	1.563244
16/09/2021	1.568544	1.563852
15/09/2021	1.554227	1.549578
14/09/2021	1.557594	1.552935
13/09/2021	1.550351	1.545714
10/09/2021	1.553423	1.548777
09/09/2021	1.546115	1.541491
08/09/2021	1.572723	1.568018
07/09/2021	1.569984	1.565288
06/09/2021	1.563771	1.559094
03/09/2021	1.558958	1.554295

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.