Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/11/2015	1.364082	1.360002
27/11/2015	1.370911	1.366811
26/11/2015	1.374426	1.370315
25/11/2015	1.371268	1.367167
24/11/2015	1.376997	1.372878
23/11/2015	1.388677	1.384523
20/11/2015	1.380284	1.376155
19/11/2015	1.375604	1.371489
18/11/2015	1.349767	1.345730
17/11/2015	1.348854	1.344819
16/11/2015	1.322448	1.318493
13/11/2015	1.335603	1.331608
12/11/2015	1.352333	1.348288
11/11/2015	1.350999	1.346958
10/11/2015	1.344873	1.340850
09/11/2015	1.348559	1.344525
06/11/2015	1.368200	1.364107
05/11/2015	1.361407	1.357335
04/11/2015	1.369910	1.365812
03/11/2015	1.368247	1.364154
02/11/2015	1.353043	1.348996
31/10/2015	1.367342	1.363253
30/10/2015	1.367342	1.363253
29/10/2015	1.369587	1.365490
28/10/2015	1.388227	1.384075
27/10/2015	1.390103	1.385945
26/10/2015	1.389956	1.385799
23/10/2015	1.387400	1.383250
22/10/2015	1.361359	1.357288
21/10/2015	1.360633	1.356563

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.