Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/02/2017	1.253462	1.249713
06/02/2017	1.254159	1.250407
03/02/2017	1.253655	1.249905
02/02/2017	1.261905	1.258131
01/02/2017	1.264103	1.260322
31/01/2017	1.262114	1.258339
30/01/2017	1.271977	1.268173
27/01/2017	1.280150	1.276321
25/01/2017	1.268752	1.264957
24/01/2017	1.263364	1.259585
23/01/2017	1.258259	1.254495
20/01/2017	1.263284	1.259506
19/01/2017	1.274322	1.270510
18/01/2017	1.275446	1.271631
17/01/2017	1.277206	1.273386
16/01/2017	1.286636	1.282788
13/01/2017	1.281649	1.277815
12/01/2017	1.293377	1.289509
11/01/2017	1.291230	1.287368
10/01/2017	1.290111	1.286252
09/01/2017	1.302365	1.298469
06/01/2017	1.295283	1.291409
05/01/2017	1.295365	1.291490
04/01/2017	1.294704	1.290832
03/01/2017	1.293503	1.289634
31/12/2016	1.303604	1.299705
30/12/2016	1.303604	1.299705
29/12/2016	1.309713	1.305795
28/12/2016	1.305957	1.302051
23/12/2016	1.293385	1.289517

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.