Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/08/2018	1.355345	1.351291
17/08/2018	1.352947	1.348900
16/08/2018	1.348942	1.344908
15/08/2018	1.351663	1.347621
14/08/2018	1.346519	1.342491
13/08/2018	1.336514	1.332516
10/08/2018	1.342717	1.338701
09/08/2018	1.346312	1.342285
08/08/2018	1.336105	1.332109
07/08/2018	1.328642	1.324668
03/08/2018	1.323391	1.319432
02/08/2018	1.326008	1.322042
01/08/2018	1.330307	1.326328
31/07/2018	1.333173	1.329185
30/07/2018	1.330960	1.326979
27/07/2018	1.334287	1.330296
26/07/2018	1.323654	1.319695
25/07/2018	1.323458	1.319500
24/07/2018	1.330072	1.326094
23/07/2018	1.320795	1.316845
20/07/2018	1.330347	1.326368
19/07/2018	1.329395	1.325419
18/07/2018	1.325510	1.321546
17/07/2018	1.320469	1.316519
16/07/2018	1.327343	1.323373
13/07/2018	1.327770	1.323799
12/07/2018	1.331809	1.327825
11/07/2018	1.325358	1.321394
10/07/2018	1.328206	1.324233
09/07/2018	1.330191	1.326212

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.