What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

08/07/2020

1.122507

1.119149

07/07/2020

1.138573

1.135167

06/07/2020

1.142171

1.138755

03/07/2020

1.147119

1.143688

02/07/2020

1.147938

1.144504

01/07/2020

1.133688

1.130298

30/06/2020

1.146292

1.142863

29/06/2020

1.129443

1.126065

26/06/2020

1.151576

1.148132

25/06/2020

1.137982

1.134578

24/06/2020

1.170635

1.167133

23/06/2020

1.175059

1.171545

22/06/2020

1.172588

1.169081

19/06/2020

1.171490

1.167986

18/06/2020

1.168355

1.164861

17/06/2020

1.175447

1.171931

16/06/2020

1.168268

1.164774

15/06/2020

1.127349

1.123977

12/06/2020

1.147200

1.143769

11/06/2020

1.171907

1.168402

10/06/2020

1.212285

1.208659

09/06/2020

1.210623

1.207002

05/06/2020

1.189335

1.185778

04/06/2020

1.179609

1.176080

03/06/2020

1.175468

1.171952

02/06/2020

1.151050

1.147608

01/06/2020

1.143346

1.139926

31/05/2020

1.133423

1.130033

29/05/2020

1.133423

1.130033

28/05/2020

1.141918

1.138503
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed