Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/01/2025	1.562032	1.558292
31/12/2024	1.574794	1.571024
30/12/2024	1.587059	1.583259
27/12/2024	1.590670	1.586862
24/12/2024	1.586184	1.582386
23/12/2024	1.580394	1.576610
20/12/2024	1.557106	1.553378
19/12/2024	1.575478	1.571706
18/12/2024	1.599335	1.595506
17/12/2024	1.604288	1.600447
16/12/2024	1.595582	1.591762
13/12/2024	1.605888	1.602043
12/12/2024	1.615187	1.611320
11/12/2024	1.623283	1.619396
10/12/2024	1.627451	1.623554
09/12/2024	1.627254	1.623358
06/12/2024	1.629735	1.625833
05/12/2024	1.640003	1.636076
04/12/2024	1.639227	1.635302
03/12/2024	1.643662	1.639727
02/12/2024	1.639198	1.635273
30/11/2024	1.634447	1.630534
29/11/2024	1.634447	1.630534
28/11/2024	1.635644	1.631728
27/11/2024	1.628954	1.625054
26/11/2024	1.619806	1.615928
25/11/2024	1.627248	1.623352
22/11/2024	1.626361	1.622467
21/11/2024	1.603973	1.600133
20/11/2024	1.606191	1.602345

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.