What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

19/01/2016

1.259869

1.256100

18/01/2016

1.251641

1.247897

15/01/2016

1.260142

1.256373

14/01/2016

1.263788

1.260008

13/01/2016

1.285615

1.281770

12/01/2016

1.266320

1.262533

11/01/2016

1.271243

1.267441

08/01/2016

1.285727

1.281881

07/01/2016

1.288793

1.284938

06/01/2016

1.318240

1.314297

05/01/2016

1.337310

1.333310

04/01/2016

1.359407

1.355341

31/12/2015

1.394565

1.390393

30/12/2015

1.400003

1.395815

29/12/2015

1.385253

1.381110

24/12/2015

1.368639

1.364545

23/12/2015

1.349368

1.345332

22/12/2015

1.338877

1.334872

21/12/2015

1.336529

1.332532

18/12/2015

1.335125

1.331131

17/12/2015

1.334390

1.330399

16/12/2015

1.317311

1.313371

15/12/2015

1.289319

1.285462

14/12/2015

1.294972

1.291099

11/12/2015

1.325792

1.321827

10/12/2015

1.330316

1.326337

09/12/2015

1.339634

1.335627

08/12/2015

1.348228

1.344196

07/12/2015

1.367388

1.363298

04/12/2015

1.365064

1.360981