What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/07/2016

1.165521

1.162034

05/07/2016

1.175000

1.171486

04/07/2016

1.187461

1.183909

01/07/2016

1.185425

1.181880

30/06/2016

1.332410

1.328425

29/06/2016

1.312423

1.308497

28/06/2016

1.300501

1.296611

27/06/2016

1.312743

1.308816

24/06/2016

1.318263

1.314320

23/06/2016

1.362349

1.358274

22/06/2016

1.364245

1.360165

21/06/2016

1.365342

1.361258

20/06/2016

1.365497

1.361413

17/06/2016

1.346268

1.342242

16/06/2016

1.341429

1.337417

15/06/2016

1.337656

1.333655

14/06/2016

1.349680

1.345643

10/06/2016

1.377398

1.373278

09/06/2016

1.385798

1.381653

08/06/2016

1.381123

1.376992

07/06/2016

1.381348

1.377216

06/06/2016

1.385018

1.380875

03/06/2016

1.385962

1.381816

02/06/2016

1.377911

1.373789

01/06/2016

1.385564

1.381420

31/05/2016

1.401952

1.397759

30/05/2016

1.404099

1.399899

27/05/2016

1.401551

1.397359

26/05/2016

1.400260

1.396072

25/05/2016

1.399620

1.395433
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed