What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

10/11/2016

1.234747

1.231054

09/11/2016

1.196030

1.192453

08/11/2016

1.222245

1.218590

07/11/2016

1.223003

1.219345

04/11/2016

1.210131

1.206512

03/11/2016

1.216334

1.212695

02/11/2016

1.225430

1.221765

01/11/2016

1.246006

1.242279

31/10/2016

1.252602

1.248856

28/10/2016

1.250462

1.246722

27/10/2016

1.256581

1.252822

26/10/2016

1.262786

1.259009

25/10/2016

1.284747

1.280905

24/10/2016

1.278500

1.274676

21/10/2016

1.284395

1.280553

20/10/2016

1.281458

1.277626

19/10/2016

1.280709

1.276878

18/10/2016

1.269244

1.265448

17/10/2016

1.270592

1.266791

14/10/2016

1.281540

1.277707

13/10/2016

1.283056

1.279218

12/10/2016

1.290453

1.286593

11/10/2016

1.291282

1.287420

10/10/2016

1.289247

1.285391

07/10/2016

1.286384

1.282537

06/10/2016

1.291085

1.287223

05/10/2016

1.281764

1.277930

04/10/2016

1.285978

1.282131

30/09/2016

1.271647

1.267844

29/09/2016

1.274580

1.270768
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed