Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/03/2019	1.282642	1.278806
21/03/2019	1.276160	1.272343
20/03/2019	1.277508	1.273687
19/03/2019	1.281169	1.277337
18/03/2019	1.285837	1.281992
15/03/2019	1.287172	1.283322
14/03/2019	1.288594	1.284740
13/03/2019	1.286826	1.282977
12/03/2019	1.289967	1.286109
11/03/2019	1.290869	1.287008
08/03/2019	1.294528	1.290656
07/03/2019	1.306746	1.302838
06/03/2019	1.299616	1.295729
05/03/2019	1.291906	1.288042
04/03/2019	1.295773	1.291897
01/03/2019	1.289943	1.286084
28/02/2019	1.283723	1.279884
27/02/2019	1.278906	1.275081
26/02/2019	1.271474	1.267671
25/02/2019	1.281268	1.277435
22/02/2019	1.278622	1.274798
21/02/2019	1.270991	1.267189
20/02/2019	1.257461	1.253700
19/02/2019	1.267443	1.263652
18/02/2019	1.261171	1.257399
15/02/2019	1.260258	1.256489
14/02/2019	1.253657	1.249908
13/02/2019	1.262171	1.258396
12/02/2019	1.260869	1.257098
11/02/2019	1.255282	1.251527

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.