Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/05/2022	1.586584	1.582785
26/05/2022	1.571648	1.567885
25/05/2022	1.577551	1.573774
24/05/2022	1.570548	1.566788
23/05/2022	1.575946	1.572173
20/05/2022	1.573188	1.569421
19/05/2022	1.559832	1.556097
18/05/2022	1.580630	1.576846
17/05/2022	1.566852	1.563101
16/05/2022	1.566530	1.562779
13/05/2022	1.555114	1.551391
12/05/2022	1.524944	1.521293
11/05/2022	1.541583	1.537892
10/05/2022	1.539743	1.536056
09/05/2022	1.549969	1.546258
06/05/2022	1.567004	1.563252
05/05/2022	1.592468	1.588655
04/05/2022	1.587280	1.583480
03/05/2022	1.586356	1.582558
02/05/2022	1.593039	1.589225
30/04/2022	1.602580	1.598743
29/04/2022	1.602580	1.598743
28/04/2022	1.586440	1.582642
27/04/2022	1.565978	1.562229
26/04/2022	1.576797	1.573022
22/04/2022	1.610775	1.606918
21/04/2022	1.633917	1.630005
20/04/2022	1.619139	1.615262
19/04/2022	1.605674	1.601830
14/04/2022	1.600774	1.596941

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.