Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/03/2025	1.519819	1.516180
27/03/2025	1.522172	1.518528
26/03/2025	1.525971	1.522317
25/03/2025	1.520889	1.517248
24/03/2025	1.525384	1.521732
21/03/2025	1.521629	1.517986
20/03/2025	1.524193	1.520544
19/03/2025	1.511875	1.508255
18/03/2025	1.514622	1.510996
17/03/2025	1.514853	1.511226
14/03/2025	1.498024	1.494437
13/03/2025	1.486341	1.482782
12/03/2025	1.498731	1.495143
11/03/2025	1.515794	1.512165
10/03/2025	1.521183	1.517541
07/03/2025	1.527578	1.523921
06/03/2025	1.552216	1.548500
05/03/2025	1.557154	1.553426
04/03/2025	1.563984	1.560239
03/03/2025	1.573976	1.570208
28/02/2025	1.567275	1.563523
27/02/2025	1.578464	1.574685
26/02/2025	1.574095	1.570326
25/02/2025	1.570273	1.566513
24/02/2025	1.583449	1.579658
21/02/2025	1.581512	1.577725
20/02/2025	1.593563	1.589748
19/02/2025	1.606860	1.603013
18/02/2025	1.616912	1.613041
17/02/2025	1.627526	1.623629

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.