Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/08/2018	1.007587	1.007587
24/08/2018	1.007494	1.007494
23/08/2018	1.007464	1.007464
22/08/2018	1.007427	1.007427
21/08/2018	1.007400	1.007400
20/08/2018	1.007372	1.007372
17/08/2018	1.007280	1.007280
16/08/2018	1.007252	1.007252
15/08/2018	1.007224	1.007224
14/08/2018	1.007211	1.007211
13/08/2018	1.007183	1.007183
10/08/2018	1.007090	1.007090
09/08/2018	1.007062	1.007062
08/08/2018	1.007029	1.007029
07/08/2018	1.007000	1.007000
03/08/2018	1.006883	1.006883
02/08/2018	1.006820	1.006820
01/08/2018	1.006785	1.006785
31/07/2018	1.006756	1.006756
30/07/2018	1.006728	1.006728
27/07/2018	1.006641	1.006641
26/07/2018	1.006610	1.006610
25/07/2018	1.006578	1.006578
24/07/2018	1.006546	1.006546
23/07/2018	1.006516	1.006516
20/07/2018	1.006432	1.006432
19/07/2018	1.006404	1.006404
18/07/2018	1.006374	1.006374
17/07/2018	1.006354	1.006354
16/07/2018	1.006330	1.006330

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.