Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/03/2023	1.014085	1.014085
29/03/2023	1.013990	1.013990
28/03/2023	1.013896	1.013896
27/03/2023	1.013801	1.013801
24/03/2023	1.013714	1.013714
23/03/2023	1.013425	1.013425
22/03/2023	1.013328	1.013328
21/03/2023	1.013235	1.013235
20/03/2023	1.013139	1.013139
17/03/2023	1.013051	1.013051
16/03/2023	1.012761	1.012761
15/03/2023	1.012669	1.012669
14/03/2023	1.012575	1.012575
13/03/2023	1.012481	1.012481
10/03/2023	1.012388	1.012388
09/03/2023	1.012101	1.012101
08/03/2023	1.012007	1.012007
07/03/2023	1.011914	1.011914
06/03/2023	1.011821	1.011821
03/03/2023	1.011734	1.011734
02/03/2023	1.011452	1.011452
01/03/2023	1.011363	1.011363
28/02/2023	1.011269	1.011269
27/02/2023	1.011176	1.011176
24/02/2023	1.011090	1.011090
23/02/2023	1.010813	1.010813
22/02/2023	1.010724	1.010724
21/02/2023	1.010634	1.010634
20/02/2023	1.010545	1.010545
17/02/2023	1.010462	1.010462

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.