Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/01/2023	1.006514	1.006514
03/01/2023	1.006342	1.006342
31/12/2022	1.013198	1.013198
30/12/2022	1.013198	1.013198
29/12/2022	1.013031	1.013031
28/12/2022	1.012947	1.012947
23/12/2022	1.012875	1.012875
22/12/2022	1.012449	1.012449
21/12/2022	1.012366	1.012366
20/12/2022	1.012293	1.012293
19/12/2022	1.012209	1.012209
16/12/2022	1.012132	1.012132
15/12/2022	1.011880	1.011880
14/12/2022	1.011797	1.011797
13/12/2022	1.011724	1.011724
12/12/2022	1.011642	1.011642
09/12/2022	1.011566	1.011566
08/12/2022	1.011315	1.011315
07/12/2022	1.011231	1.011231
06/12/2022	1.011159	1.011159
05/12/2022	1.011081	1.011081
02/12/2022	1.011009	1.011009
01/12/2022	1.010746	1.010746
30/11/2022	1.010667	1.010667
29/11/2022	1.010598	1.010598
28/11/2022	1.010525	1.010525
25/11/2022	1.010461	1.010461
24/11/2022	1.010248	1.010248
23/11/2022	1.010174	1.010174
22/11/2022	1.010099	1.010099

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.