Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/05/2023	1.010424	1.010424
12/05/2023	1.010325	1.010325
11/05/2023	1.010021	1.010021
10/05/2023	1.009921	1.009921
09/05/2023	1.009822	1.009822
08/05/2023	1.009723	1.009723
05/05/2023	1.009629	1.009629
04/05/2023	1.009326	1.009326
03/05/2023	1.009227	1.009227
02/05/2023	1.009130	1.009130
01/05/2023	1.009032	1.009032
30/04/2023	1.008934	1.008934
28/04/2023	1.008934	1.008934
27/04/2023	1.008643	1.008643
26/04/2023	1.008545	1.008545
24/04/2023	1.008451	1.008451
21/04/2023	1.008266	1.008266
20/04/2023	1.007973	1.007973
19/04/2023	1.007880	1.007880
18/04/2023	1.007844	1.007844
17/04/2023	1.007751	1.007751
14/04/2023	1.007664	1.007664
13/04/2023	1.007381	1.007381
12/04/2023	1.007287	1.007287
11/04/2023	1.007171	1.007171
06/04/2023	1.007089	1.007089
05/04/2023	1.006609	1.006609
04/04/2023	1.006518	1.006518
03/04/2023	1.006430	1.006430
31/03/2023	1.014179	1.014179

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.