Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/10/2018	1.206442	1.203314
05/10/2018	1.209255	1.206120
04/10/2018	1.208985	1.205850
03/10/2018	1.208407	1.205273
02/10/2018	1.205642	1.202515
30/09/2018	1.206968	1.203838
28/09/2018	1.206968	1.203838
27/09/2018	1.206417	1.203289
26/09/2018	1.204679	1.201555
25/09/2018	1.204459	1.201335
24/09/2018	1.205066	1.201941
21/09/2018	1.205747	1.202620
20/09/2018	1.204902	1.201777
19/09/2018	1.205158	1.202033
18/09/2018	1.206955	1.203825
17/09/2018	1.208123	1.204990
14/09/2018	1.208247	1.205113
13/09/2018	1.207596	1.204464
12/09/2018	1.209238	1.206102
11/09/2018	1.209612	1.206475
10/09/2018	1.207990	1.204857
07/09/2018	1.208021	1.204888
06/09/2018	1.207484	1.204352
05/09/2018	1.208953	1.205818
04/09/2018	1.210501	1.207362
03/09/2018	1.210664	1.207525
31/08/2018	1.210274	1.207136
30/08/2018	1.208954	1.205819
29/08/2018	1.209859	1.206721
28/08/2018	1.207203	1.204073

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.