Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/08/2018	1.207032	1.203902
24/08/2018	1.205865	1.202738
23/08/2018	1.206039	1.202912
22/08/2018	1.204195	1.201072
21/08/2018	1.205071	1.201946
20/08/2018	1.207009	1.203878
17/08/2018	1.206451	1.203322
16/08/2018	1.205091	1.201966
15/08/2018	1.205171	1.202046
14/08/2018	1.205042	1.201917
13/08/2018	1.202802	1.199683
10/08/2018	1.203897	1.200775
09/08/2018	1.202730	1.199611
08/08/2018	1.200711	1.197597
07/08/2018	1.200572	1.197458
03/08/2018	1.198352	1.195245
02/08/2018	1.198112	1.195005
01/08/2018	1.199845	1.196734
31/07/2018	1.200871	1.197757
30/07/2018	1.201064	1.197950
27/07/2018	1.201183	1.198068
26/07/2018	1.199050	1.195941
25/07/2018	1.197972	1.194866
24/07/2018	1.196992	1.193887
23/07/2018	1.196383	1.193281
20/07/2018	1.197690	1.194584
19/07/2018	1.197504	1.194399
18/07/2018	1.197477	1.194371
17/07/2018	1.195963	1.192861
16/07/2018	1.196525	1.193422

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.