What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

19/04/2016

1.400488

1.395743

18/04/2016

1.396535

1.391803

15/04/2016

1.398561

1.393822

14/04/2016

1.397757

1.393020

13/04/2016

1.394402

1.389677

12/04/2016

1.384213

1.379523

11/04/2016

1.378163

1.373493

08/04/2016

1.381825

1.377143

07/04/2016

1.383137

1.378450

06/04/2016

1.383814

1.379125

05/04/2016

1.379227

1.374554

04/04/2016

1.386761

1.382062

01/04/2016

1.385731

1.381036

31/03/2016

1.391332

1.386618

30/03/2016

1.386110

1.381413

29/03/2016

1.388401

1.383697

24/03/2016

1.394363

1.389638

23/03/2016

1.399417

1.394675

22/03/2016

1.397529

1.392794

21/03/2016

1.398654

1.393915

18/03/2016

1.399298

1.394556

17/03/2016

1.396188

1.391457

16/03/2016

1.397906

1.393169

15/03/2016

1.394290

1.389565

14/03/2016

1.401020

1.396273

11/03/2016

1.396809

1.392076

10/03/2016

1.390794

1.386081

09/03/2016

1.387953

1.383250

08/03/2016

1.385857

1.381161

07/03/2016

1.388866

1.384160
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed