Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/07/2022	1.135417	1.132586
15/07/2022	1.133649	1.130822
14/07/2022	1.134121	1.131293
13/07/2022	1.130652	1.127832
12/07/2022	1.132328	1.129504
11/07/2022	1.134775	1.131945
08/07/2022	1.131873	1.129050
07/07/2022	1.132280	1.129456
06/07/2022	1.134878	1.132048
05/07/2022	1.136883	1.134048
04/07/2022	1.138308	1.135469
01/07/2022	1.138416	1.135577
30/06/2022	1.326683	1.323375
29/06/2022	1.337525	1.334190
28/06/2022	1.340667	1.337324
27/06/2022	1.338205	1.334868
24/06/2022	1.331530	1.328209
23/06/2022	1.322818	1.319519
22/06/2022	1.320523	1.317230
21/06/2022	1.318683	1.315395
20/06/2022	1.310697	1.307428
17/06/2022	1.313942	1.310665
16/06/2022	1.319554	1.316263
15/06/2022	1.327868	1.324557
14/06/2022	1.337076	1.333742
10/06/2022	1.359792	1.356401
09/06/2022	1.371512	1.368092
08/06/2022	1.378465	1.375027
07/06/2022	1.379183	1.375744
06/06/2022	1.382031	1.378585

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.