Unit Prices

Perpetual Balanced Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/07/2015	1.432391	1.427537
30/07/2015	1.432566	1.427712
29/07/2015	1.428481	1.423640
28/07/2015	1.422984	1.418162
27/07/2015	1.422678	1.417857
24/07/2015	1.425750	1.420919
23/07/2015	1.426574	1.421740
22/07/2015	1.429076	1.424234
21/07/2015	1.433864	1.429005
20/07/2015	1.437078	1.432208
17/07/2015	1.435573	1.430708
16/07/2015	1.434320	1.429459
15/07/2015	1.428915	1.424073
14/07/2015	1.423566	1.418743
13/07/2015	1.418226	1.413421
10/07/2015	1.415221	1.410426
09/07/2015	1.406749	1.401982
08/07/2015	1.403235	1.398480
07/07/2015	1.417357	1.412555
06/07/2015	1.406721	1.401955
03/07/2015	1.417087	1.412285
02/07/2015	1.417315	1.412513
01/07/2015	1.409671	1.404894
30/06/2015	1.544814	1.539579
29/06/2015	1.541837	1.536613
26/06/2015	1.558726	1.553444
25/06/2015	1.560116	1.554830
24/06/2015	1.568262	1.562948
23/06/2015	1.568523	1.563208
22/06/2015	1.561148	1.555858

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.