What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

14/07/2020

2.193071

2.181293

13/07/2020

2.186063

2.174321

10/07/2020

2.192000

2.180227

09/07/2020

2.183796

2.172067

08/07/2020

2.187699

2.175949

07/07/2020

2.185851

2.174111

06/07/2020

2.200807

2.188986

03/07/2020

2.169897

2.158242

02/07/2020

2.180332

2.168621

01/07/2020

2.155211

2.143635

30/06/2020

2.161111

2.149504

29/06/2020

2.169467

2.157815

26/06/2020

2.168136

2.156491

25/06/2020

2.191970

2.180197

24/06/2020

2.182776

2.171053

23/06/2020

2.206027

2.194178

22/06/2020

2.201616

2.189792

19/06/2020

2.214036

2.202144

18/06/2020

2.205512

2.193666

17/06/2020

2.190119

2.178356

16/06/2020

2.202243

2.190415

15/06/2020

2.152662

2.141100

12/06/2020

2.157840

2.146250

11/06/2020

2.139235

2.127745

10/06/2020

2.186872

2.175127

09/06/2020

2.202233

2.190404

05/06/2020

2.194135

2.182351

04/06/2020

2.155462

2.143885

03/06/2020

2.169436

2.157784

02/06/2020

2.134677

2.123212
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed