Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/09/2021	2.990479	2.981535
14/09/2021	2.974498	2.965601
13/09/2021	2.985362	2.976433
10/09/2021	2.966404	2.957531
09/09/2021	2.979937	2.971024
08/09/2021	2.990601	2.981656
07/09/2021	2.985631	2.976701
06/09/2021	2.986125	2.977193
03/09/2021	2.982647	2.973726
02/09/2021	3.007626	2.998630
01/09/2021	3.003452	2.994469
31/08/2021	3.019208	3.010178
30/08/2021	3.018918	3.009888
27/08/2021	3.025496	3.016447
26/08/2021	3.022688	3.013647
25/08/2021	3.041554	3.032457
24/08/2021	3.036477	3.027395
23/08/2021	3.053603	3.044469
20/08/2021	3.060573	3.051418
19/08/2021	3.032585	3.023515
18/08/2021	3.026650	3.017597
17/08/2021	3.037710	3.028624
16/08/2021	3.027620	3.018564
13/08/2021	3.017361	3.008336
12/08/2021	3.022546	3.013505
11/08/2021	3.013260	3.004248
10/08/2021	3.003146	2.994164
09/08/2021	2.991834	2.982885
06/08/2021	2.992445	2.983494
05/08/2021	2.964843	2.955976

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.