Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/06/2023	3.316638	3.308367
27/06/2023	3.278075	3.269900
26/06/2023	3.256817	3.248695
23/06/2023	3.250326	3.242220
22/06/2023	3.239843	3.231764
21/06/2023	3.251549	3.243440
20/06/2023	3.257755	3.249631
19/06/2023	3.242899	3.234812
16/06/2023	3.239553	3.231474
15/06/2023	3.235164	3.227096
14/06/2023	3.222592	3.214556
13/06/2023	3.235805	3.227736
09/06/2023	3.209740	3.201736
08/06/2023	3.225437	3.217394
07/06/2023	3.238833	3.230756
06/06/2023	3.218935	3.210908
05/06/2023	3.224810	3.216768
02/06/2023	3.238840	3.230763
01/06/2023	3.198801	3.190824
31/05/2023	3.207109	3.199111
30/05/2023	3.223032	3.214995
29/05/2023	3.218891	3.210864
26/05/2023	3.235059	3.226992
25/05/2023	3.220846	3.212814
24/05/2023	3.216327	3.208306
23/05/2023	3.214334	3.206318
22/05/2023	3.230685	3.222628
19/05/2023	3.218357	3.210331
18/05/2023	3.250197	3.242092
17/05/2023	3.225807	3.217763

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.