Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/05/2015	1.730294	1.721686
07/05/2015	1.702966	1.694493
06/05/2015	1.682663	1.674291
05/05/2015	1.703006	1.694533
04/05/2015	1.735420	1.726786
01/05/2015	1.732611	1.723991
30/04/2015	1.714987	1.706455
29/04/2015	1.694753	1.686321
28/04/2015	1.712297	1.703778
27/04/2015	1.740817	1.732156
24/04/2015	1.744944	1.736263
23/04/2015	1.751951	1.743235
22/04/2015	1.745700	1.737015
21/04/2015	1.742788	1.734118
20/04/2015	1.739917	1.731261
17/04/2015	1.733204	1.724581
16/04/2015	1.746888	1.738197
15/04/2015	1.775076	1.766245
14/04/2015	1.763309	1.754536
13/04/2015	1.776455	1.767617
10/04/2015	1.756445	1.747707
09/04/2015	1.734537	1.725907
08/04/2015	1.728644	1.720043
07/04/2015	1.731322	1.722708
02/04/2015	1.737380	1.728736
01/04/2015	1.717332	1.708788
31/03/2015	1.710625	1.702115
30/03/2015	1.720705	1.712144
27/03/2015	1.681312	1.672947
26/03/2015	1.669375	1.661070

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.