Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/08/2017	1.866053	1.856030
09/08/2017	1.887675	1.877536
08/08/2017	1.885676	1.875548
04/08/2017	1.882367	1.872257
03/08/2017	1.877569	1.867484
02/08/2017	1.874482	1.864414
01/08/2017	1.872272	1.862216
31/07/2017	1.865933	1.855911
28/07/2017	1.859649	1.849661
27/07/2017	1.866578	1.856552
26/07/2017	1.875098	1.865027
25/07/2017	1.868626	1.858589
24/07/2017	1.861946	1.851945
21/07/2017	1.861421	1.851423
20/07/2017	1.854006	1.844048
19/07/2017	1.855099	1.845136
18/07/2017	1.853297	1.843343
17/07/2017	1.876543	1.866464
14/07/2017	1.877462	1.867379
13/07/2017	1.891223	1.881065
12/07/2017	1.901972	1.891757
11/07/2017	1.901596	1.891382
10/07/2017	1.909247	1.898992
07/07/2017	1.900394	1.890187
06/07/2017	1.900699	1.890490
05/07/2017	1.910630	1.900368
04/07/2017	1.900915	1.890706
03/07/2017	1.894825	1.884648
30/06/2017	1.914403	1.904120
29/06/2017	1.913013	1.902739

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.