Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/05/2017	1.940567	1.930144
10/05/2017	1.942255	1.931823
09/05/2017	1.943794	1.933354
08/05/2017	1.933921	1.923534
05/05/2017	1.925496	1.915154
04/05/2017	1.921190	1.910871
03/05/2017	1.898785	1.888587
02/05/2017	1.882941	1.872828
01/05/2017	1.874942	1.864872
30/04/2017	1.884900	1.875523
28/04/2017	1.884900	1.875523
27/04/2017	1.891320	1.881911
26/04/2017	1.881032	1.871674
24/04/2017	1.840693	1.831535
21/04/2017	1.830360	1.821254
20/04/2017	1.834944	1.825815
19/04/2017	1.828488	1.819391
18/04/2017	1.820128	1.811073
13/04/2017	1.807143	1.798152
12/04/2017	1.836117	1.826982
11/04/2017	1.845719	1.836536
10/04/2017	1.844411	1.835234
07/04/2017	1.841158	1.831998
06/04/2017	1.835006	1.825877
05/04/2017	1.828647	1.819549
04/04/2017	1.835389	1.826257
03/04/2017	1.827735	1.818642
31/03/2017	1.824266	1.815191
30/03/2017	1.815736	1.806702
29/03/2017	1.813779	1.804755

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.