What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

19/11/2018

2.014743

2.003922

16/11/2018

2.018795

2.007952

15/11/2018

2.035266

2.024335

14/11/2018

2.031904

2.020990

13/11/2018

2.036973

2.026032

12/11/2018

2.030614

2.019708

09/11/2018

2.051955

2.040934

08/11/2018

2.064107

2.053021

07/11/2018

2.067512

2.056408

06/11/2018

2.055751

2.044710

05/11/2018

2.054436

2.043401

02/11/2018

2.067586

2.056481

01/11/2018

2.063659

2.052575

31/10/2018

2.058780

2.047722

30/10/2018

2.023708

2.012838

29/10/2018

2.019166

2.008321

26/10/2018

2.029164

2.018265

25/10/2018

2.060365

2.049298

24/10/2018

2.048072

2.037072

23/10/2018

2.091437

2.080204

22/10/2018

2.102631

2.091338

19/10/2018

2.097541

2.086275

18/10/2018

2.103267

2.091971

17/10/2018

2.130000

2.118560

16/10/2018

2.137345

2.125865

15/10/2018

2.110063

2.098730

12/10/2018

2.126880

2.115457

11/10/2018

2.102441

2.091148

10/10/2018

2.129151

2.117716

09/10/2018

2.162564

2.150949
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed