Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/04/2020	2.127087	2.115662
21/04/2020	2.108526	2.097201
20/04/2020	2.133963	2.122502
17/04/2020	2.144348	2.132830
16/04/2020	2.115510	2.104148
15/04/2020	2.110405	2.099070
14/04/2020	2.132056	2.120604
09/04/2020	2.154294	2.142723
08/04/2020	2.156845	2.145261
07/04/2020	2.150150	2.138601
06/04/2020	2.143857	2.132343
03/04/2020	2.077505	2.066347
02/04/2020	2.092269	2.081032
01/04/2020	2.051661	2.040641
31/03/2020	2.117026	2.105656
30/03/2020	2.081146	2.069968
27/03/2020	2.076829	2.065674
26/03/2020	2.142657	2.131148
25/03/2020	2.098621	2.087350
24/03/2020	2.042250	2.031281
23/03/2020	1.955329	1.944827
20/03/2020	1.971699	1.961109
19/03/2020	1.958210	1.947693
18/03/2020	1.964867	1.954314
17/03/2020	2.046916	2.035922
16/03/2020	1.968468	1.957896
13/03/2020	2.139061	2.127572
12/03/2020	2.011993	2.001187
11/03/2020	2.137295	2.125816
10/03/2020	2.227531	2.215567

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.